STOCK#GOOG#435,73#0,30#1
STOCK#YHOO#28,13#0,25#2
STOCK#YHOO#27,54#-0,59#3
STOCK#GOOG#435,07#-0,66#4
STOCK#GOOG#435,82#0,75#5
STOCK#YHOO#28,28#0,74#6
STOCK#YHOO#27,93#-0,35#7
STOCK#GOOG#436,09#0,27#8
STOCK#GOOG#435,34#-0,76#9
STOCK#ASF#1015,04#-0,51#10
STOCK#GOOG#434,47#-0,86#11
STOCK#GOOG#434,34#-0,13#12